Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 30850.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 37100.0 37700.0 36550.0 37250.0 43.01 Thousand
20 Nov, 2024 37000.0 38000.0 36600.0 37100.0 61.85 Thousand
19 Nov, 2024 36900.0 37550.0 36300.0 36850.0 61.09 Thousand
18 Nov, 2024 36500.0 38000.0 36250.0 36850.0 79.23 Thousand
15 Nov, 2024 36000.0 37400.0 34600.0 36500.0 200.69 Thousand
14 Nov, 2024 39650.0 40600.0 38150.0 38150.0 88.22 Thousand
13 Nov, 2024 41650.0 41900.0 39650.0 39850.0 88.11 Thousand
12 Nov, 2024 43200.0 43200.0 40000.0 41800.0 123.1 Thousand
11 Nov, 2024 44600.0 45800.0 42550.0 43200.0 87.3 Thousand
08 Nov, 2024 45350.0 46750.0 44750.0 45000.0 64.85 Thousand