Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 30850.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 46850.0 47250.0 44000.0 45000.0 148.6 Thousand
06 Nov, 2024 50900.0 50900.0 46300.0 47350.0 128.4 Thousand
05 Nov, 2024 50800.0 50800.0 49600.0 50000.0 28.59 Thousand
04 Nov, 2024 50000.0 51500.0 48700.0 51000.0 73.12 Thousand
01 Nov, 2024 48100.0 51500.0 47900.0 49100.0 64 Thousand
31 Oct, 2024 48450.0 49300.0 47950.0 49150.0 54.01 Thousand
30 Oct, 2024 50000.0 50900.0 49200.0 49200.0 38.85 Thousand
29 Oct, 2024 50800.0 50800.0 49150.0 50100.0 39.21 Thousand
28 Oct, 2024 47500.0 51000.0 47400.0 50800.0 83.19 Thousand
25 Oct, 2024 48350.0 49150.0 47150.0 47500.0 45.12 Thousand