Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 30850.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 49850.0 50300.0 47600.0 47750.0 54.26 Thousand
23 Oct, 2024 49100.0 49700.0 47900.0 49400.0 85.27 Thousand
22 Oct, 2024 50800.0 51000.0 48550.0 48600.0 95.88 Thousand
21 Oct, 2024 51300.0 51800.0 50700.0 50700.0 90.42 Thousand
18 Oct, 2024 52700.0 53000.0 50500.0 51500.0 96.35 Thousand
17 Oct, 2024 53700.0 54500.0 52800.0 53200.0 55.58 Thousand
16 Oct, 2024 54500.0 54800.0 52700.0 53700.0 72.31 Thousand
15 Oct, 2024 56700.0 57400.0 53700.0 54300.0 113.77 Thousand
14 Oct, 2024 56400.0 57800.0 55100.0 55900.0 72.79 Thousand
11 Oct, 2024 58000.0 58700.0 55500.0 57300.0 95.23 Thousand