Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 30850.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 50600.0 53500.0 50400.0 53000.0 68.42 Thousand
20 Sep, 2024 52200.0 53200.0 50600.0 51200.0 64.91 Thousand
19 Sep, 2024 51400.0 52300.0 50300.0 51000.0 67.04 Thousand
13 Sep, 2024 51100.0 51600.0 49350.0 50600.0 66.22 Thousand
12 Sep, 2024 48150.0 51600.0 48150.0 51100.0 100.96 Thousand
11 Sep, 2024 46050.0 47500.0 46000.0 46850.0 71.12 Thousand
10 Sep, 2024 47450.0 48550.0 45800.0 46100.0 56.22 Thousand
09 Sep, 2024 45000.0 47350.0 45000.0 46750.0 71.29 Thousand
08 Sep, 2024 45000.0 47350.0 45000.0 46750.0 71.29 Thousand
06 Sep, 2024 48500.0 48850.0 46050.0 46700.0 134.22 Thousand