Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31750.0
(3.42%)
KRW 31750.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 53700.0 | 54400.0 | 51900.0 | 52100.0 | 69.16 Thousand |
| 25 Aug, 2024 | 53700.0 | 54400.0 | 51900.0 | 52100.0 | 69.16 Thousand |
| 23 Aug, 2024 | 52200.0 | 53400.0 | 51600.0 | 52600.0 | 62.98 Thousand |
| 22 Aug, 2024 | 54100.0 | 56300.0 | 53200.0 | 53300.0 | 119.01 Thousand |
| 21 Aug, 2024 | 53800.0 | 55100.0 | 53400.0 | 53500.0 | 72.6 Thousand |
| 20 Aug, 2024 | 54600.0 | 55700.0 | 53300.0 | 55000.0 | 96.41 Thousand |
| 19 Aug, 2024 | 57200.0 | 57700.0 | 53300.0 | 53600.0 | 132.63 Thousand |
| 18 Aug, 2024 | 57200.0 | 57700.0 | 53300.0 | 53600.0 | 132.63 Thousand |
| 16 Aug, 2024 | 55600.0 | 60300.0 | 55100.0 | 56600.0 | 327.71 Thousand |
| 15 Aug, 2024 | 55600.0 | 60300.0 | 55100.0 | 56600.0 | 327.71 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY