Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 31750.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 51300.0 55300.0 50800.0 52600.0 195.92 Thousand
13 Aug, 2024 50400.0 51100.0 49100.0 50300.0 59.11 Thousand
12 Aug, 2024 50100.0 52200.0 49700.0 50400.0 71.96 Thousand
11 Aug, 2024 50100.0 52200.0 49700.0 50400.0 71.96 Thousand
09 Aug, 2024 49000.0 50600.0 48200.0 50000.0 108.72 Thousand
08 Aug, 2024 47000.0 48050.0 46050.0 47050.0 69.93 Thousand
07 Aug, 2024 48100.0 49850.0 48100.0 48200.0 90.22 Thousand
06 Aug, 2024 44350.0 49400.0 44350.0 48900.0 235.26 Thousand
05 Aug, 2024 48600.0 49200.0 42350.0 44350.0 290.94 Thousand
02 Aug, 2024 52300.0 53100.0 50400.0 50900.0 123.26 Thousand