Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 30850.0
(-1.44%)
KRW 30850.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 34750.0 | 34750.0 | 32500.0 | 33450.0 | 134.93 Thousand |
| 18 Sep, 2023 | 33200.0 | 35000.0 | 32000.0 | 34850.0 | 189.77 Thousand |
| 15 Sep, 2023 | 32000.0 | 33350.0 | 31850.0 | 33250.0 | 116.41 Thousand |
| 14 Sep, 2023 | 31900.0 | 32550.0 | 31650.0 | 31850.0 | 98.25 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY