Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 30850.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27900.0 28200.0 26800.0 26950.0 88.42 Thousand
06 Oct, 2023 27550.0 28250.0 26500.0 27450.0 56.49 Thousand
05 Oct, 2023 28150.0 28450.0 27450.0 27550.0 95.56 Thousand
04 Oct, 2023 29100.0 29100.0 27200.0 27600.0 141.78 Thousand
27 Sep, 2023 29600.0 29850.0 28800.0 29150.0 89 Thousand
26 Sep, 2023 30450.0 31000.0 29600.0 29900.0 81.42 Thousand
25 Sep, 2023 31500.0 31500.0 30300.0 30550.0 83.4 Thousand
22 Sep, 2023 31050.0 31700.0 30800.0 31500.0 95.83 Thousand
21 Sep, 2023 32400.0 32800.0 31450.0 31850.0 77.46 Thousand
20 Sep, 2023 33450.0 34400.0 32300.0 32950.0 116.33 Thousand