Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 30850.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 36100.0 36250.0 33250.0 35700.0 261.85 Thousand
23 Oct, 2023 36200.0 37000.0 34800.0 35150.0 201.24 Thousand
20 Oct, 2023 34500.0 37300.0 32450.0 36500.0 461.85 Thousand
19 Oct, 2023 32300.0 36800.0 32000.0 35300.0 525.53 Thousand
18 Oct, 2023 35100.0 37200.0 32300.0 33300.0 879.35 Thousand
17 Oct, 2023 30550.0 31750.0 30500.0 31100.0 109.2 Thousand
16 Oct, 2023 29500.0 31150.0 28950.0 30450.0 193.6 Thousand
13 Oct, 2023 29000.0 29800.0 28500.0 29300.0 80.02 Thousand
12 Oct, 2023 29250.0 29500.0 28200.0 29150.0 72.4 Thousand
11 Oct, 2023 27800.0 29500.0 27750.0 28750.0 125.13 Thousand