Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31750.0
(3.42%)
KRW 31750.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 48500.0 | 48850.0 | 46050.0 | 46700.0 | 134.22 Thousand |
| 05 Sep, 2024 | 51200.0 | 51900.0 | 48200.0 | 48900.0 | 102.8 Thousand |
| 04 Sep, 2024 | 51900.0 | 52800.0 | 50500.0 | 51100.0 | 95.65 Thousand |
| 03 Sep, 2024 | 56700.0 | 56700.0 | 53900.0 | 54000.0 | 61.84 Thousand |
| 02 Sep, 2024 | 56200.0 | 57300.0 | 54800.0 | 56000.0 | 143.21 Thousand |
| 01 Sep, 2024 | 56200.0 | 57300.0 | 54800.0 | 56000.0 | 143.21 Thousand |
| 30 Aug, 2024 | 52300.0 | 55200.0 | 52300.0 | 55100.0 | 111.53 Thousand |
| 29 Aug, 2024 | 49700.0 | 53500.0 | 49650.0 | 52100.0 | 75.15 Thousand |
| 28 Aug, 2024 | 52300.0 | 52500.0 | 50500.0 | 50800.0 | 57.01 Thousand |
| 27 Aug, 2024 | 51600.0 | 52400.0 | 50300.0 | 51600.0 | 48.41 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY