Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 30850.0
(-1.44%)
KRW 30850.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 60400.0 | 60400.0 | 57500.0 | 58000.0 | 119.64 Thousand |
| 08 Oct, 2024 | 58600.0 | 60300.0 | 58100.0 | 59300.0 | 78.85 Thousand |
| 07 Oct, 2024 | 58500.0 | 60600.0 | 57500.0 | 59200.0 | 121.27 Thousand |
| 04 Oct, 2024 | 58800.0 | 59800.0 | 56200.0 | 58100.0 | 107.29 Thousand |
| 02 Oct, 2024 | 54100.0 | 60500.0 | 54100.0 | 58800.0 | 133.46 Thousand |
| 30 Sep, 2024 | 59900.0 | 59900.0 | 55600.0 | 56000.0 | 107.11 Thousand |
| 27 Sep, 2024 | 58500.0 | 58600.0 | 57100.0 | 58600.0 | 68.8 Thousand |
| 26 Sep, 2024 | 57100.0 | 59400.0 | 56300.0 | 58400.0 | 105.08 Thousand |
| 25 Sep, 2024 | 57500.0 | 58500.0 | 56100.0 | 56300.0 | 116 Thousand |
| 24 Sep, 2024 | 53400.0 | 57800.0 | 52900.0 | 57300.0 | 183.01 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY