Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 31750.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 63000.0 63400.0 61000.0 62200.0 272.12 Thousand
17 Jul, 2024 65900.0 68200.0 63700.0 64300.0 253.93 Thousand
16 Jul, 2024 68300.0 68700.0 65200.0 65400.0 255.48 Thousand
15 Jul, 2024 69700.0 70400.0 68300.0 69100.0 191.48 Thousand
12 Jul, 2024 71000.0 73200.0 69700.0 70700.0 210.88 Thousand
11 Jul, 2024 75500.0 75500.0 71400.0 72400.0 240.42 Thousand
10 Jul, 2024 78900.0 78900.0 73300.0 74400.0 357.73 Thousand
09 Jul, 2024 76800.0 81500.0 76700.0 79000.0 348.41 Thousand
08 Jul, 2024 87800.0 87800.0 75500.0 76400.0 579.96 Thousand
05 Jul, 2024 78200.0 84000.0 76100.0 81400.0 597.63 Thousand