Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 31750.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 72600.0 80500.0 72400.0 79000.0 1.18 Million
03 Jul, 2024 70000.0 71000.0 66900.0 68700.0 156 Thousand
02 Jul, 2024 70800.0 73300.0 68300.0 68900.0 219.7 Thousand
01 Jul, 2024 66400.0 70800.0 65400.0 70200.0 198.58 Thousand
28 Jun, 2024 69400.0 69600.0 66400.0 67000.0 179.84 Thousand
27 Jun, 2024 67600.0 70500.0 67600.0 68900.0 128.47 Thousand
26 Jun, 2024 70700.0 71000.0 67500.0 68400.0 186.37 Thousand
25 Jun, 2024 71200.0 73800.0 69100.0 69800.0 220.74 Thousand
24 Jun, 2024 73400.0 76400.0 71300.0 71600.0 229.28 Thousand
21 Jun, 2024 77600.0 78300.0 72500.0 73300.0 258.44 Thousand