Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15560.0 | 16300.0 | 15550.0 | 16110.0 | 103.8 Thousand |
| 03 Jul, 2024 | 15070.0 | 15420.0 | 14700.0 | 15410.0 | 41.79 Thousand |
| 02 Jul, 2024 | 15380.0 | 15470.0 | 14950.0 | 14990.0 | 43.47 Thousand |
| 01 Jul, 2024 | 15360.0 | 15600.0 | 15280.0 | 15380.0 | 23.5 Thousand |
| 28 Jun, 2024 | 15240.0 | 15860.0 | 15240.0 | 15510.0 | 58.04 Thousand |
| 27 Jun, 2024 | 15290.0 | 15420.0 | 15070.0 | 15330.0 | 23.63 Thousand |
| 26 Jun, 2024 | 14850.0 | 15410.0 | 14850.0 | 15300.0 | 48.28 Thousand |
| 25 Jun, 2024 | 15400.0 | 15420.0 | 14770.0 | 14840.0 | 57.84 Thousand |
| 24 Jun, 2024 | 14710.0 | 15470.0 | 14640.0 | 15400.0 | 76.33 Thousand |
| 21 Jun, 2024 | 14550.0 | 15370.0 | 14460.0 | 14620.0 | 92.6 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON