Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 13310.0 | 13580.0 | 13300.0 | 13510.0 | 20.81 Thousand |
| 03 Jun, 2024 | 13320.0 | 13840.0 | 13300.0 | 13300.0 | 14.57 Thousand |
| 31 May, 2024 | 13400.0 | 13590.0 | 13300.0 | 13310.0 | 13.41 Thousand |
| 30 May, 2024 | 13470.0 | 13500.0 | 13280.0 | 13300.0 | 14.71 Thousand |
| 29 May, 2024 | 13820.0 | 13820.0 | 13440.0 | 13490.0 | 26 Thousand |
| 28 May, 2024 | 13900.0 | 13960.0 | 13650.0 | 13830.0 | 30.55 Thousand |
| 27 May, 2024 | 13750.0 | 13750.0 | 13620.0 | 13690.0 | 14.71 Thousand |
| 24 May, 2024 | 13900.0 | 13900.0 | 13630.0 | 13680.0 | 17.52 Thousand |
| 23 May, 2024 | 14190.0 | 14280.0 | 13790.0 | 13790.0 | 19.26 Thousand |
| 22 May, 2024 | 13980.0 | 14250.0 | 13340.0 | 13960.0 | 27.29 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON