Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 15320.0 | 15450.0 | 15080.0 | 15100.0 | 43.58 Thousand |
| 29 Apr, 2024 | 15300.0 | 15500.0 | 15120.0 | 15320.0 | 49.29 Thousand |
| 26 Apr, 2024 | 16000.0 | 16120.0 | 15150.0 | 15260.0 | 67.42 Thousand |
| 25 Apr, 2024 | 16790.0 | 16790.0 | 15950.0 | 15950.0 | 84.04 Thousand |
| 24 Apr, 2024 | 16710.0 | 17130.0 | 16710.0 | 16780.0 | 35.86 Thousand |
| 23 Apr, 2024 | 16080.0 | 16790.0 | 16020.0 | 16750.0 | 52.38 Thousand |
| 22 Apr, 2024 | 15900.0 | 16460.0 | 15830.0 | 16080.0 | 25.6 Thousand |
| 19 Apr, 2024 | 16200.0 | 16500.0 | 15600.0 | 15900.0 | 41.63 Thousand |
| 18 Apr, 2024 | 16000.0 | 16390.0 | 15930.0 | 16200.0 | 22.74 Thousand |
| 17 Apr, 2024 | 15930.0 | 16340.0 | 15930.0 | 16010.0 | 29.06 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON