Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 20100.0 | 20100.0 | 19480.0 | 19650.0 | 107.82 Thousand |
| 29 Mar, 2024 | 20300.0 | 20400.0 | 19970.0 | 19970.0 | 87.63 Thousand |
| 28 Mar, 2024 | 20100.0 | 21000.0 | 20000.0 | 20200.0 | 169.13 Thousand |
| 27 Mar, 2024 | 21150.0 | 21650.0 | 19990.0 | 20200.0 | 218.84 Thousand |
| 26 Mar, 2024 | 22400.0 | 22500.0 | 21150.0 | 21150.0 | 309.48 Thousand |
| 25 Mar, 2024 | 22750.0 | 24000.0 | 22200.0 | 22250.0 | 470.73 Thousand |
| 22 Mar, 2024 | 21650.0 | 25800.0 | 21300.0 | 23150.0 | 2.52 Million |
| 21 Mar, 2024 | 23300.0 | 23350.0 | 22050.0 | 22050.0 | 423.17 Thousand |
| 20 Mar, 2024 | 24050.0 | 25000.0 | 23300.0 | 23600.0 | 484.01 Thousand |
| 19 Mar, 2024 | 25350.0 | 25400.0 | 23900.0 | 24100.0 | 495.21 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON