Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22650.0 | 22650.0 | 22000.0 | 22050.0 | 6181.00 |
| 19 Jun, 2025 | 23150.0 | 23200.0 | 22300.0 | 23100.0 | 19.21 Thousand |
| 18 Jun, 2025 | 22500.0 | 23650.0 | 22450.0 | 23450.0 | 23.01 Thousand |
| 17 Jun, 2025 | 21300.0 | 22300.0 | 20900.0 | 21550.0 | 23.42 Thousand |
| 16 Jun, 2025 | 21350.0 | 21400.0 | 20700.0 | 20700.0 | 8360.00 |
| 13 Jun, 2025 | 21850.0 | 21850.0 | 20350.0 | 21500.0 | 70.59 Thousand |
| 12 Jun, 2025 | 22050.0 | 22450.0 | 21350.0 | 21650.0 | 48.78 Thousand |
| 11 Jun, 2025 | 20750.0 | 22800.0 | 20700.0 | 22050.0 | 190.6 Thousand |
| 10 Jun, 2025 | 21400.0 | 21400.0 | 20300.0 | 20700.0 | 49.42 Thousand |
| 09 Jun, 2025 | 19830.0 | 21400.0 | 19760.0 | 21400.0 | 162.94 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON