Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 19010.0 | 19690.0 | 17110.0 | 19360.0 | 238.54 Thousand |
| 02 Jun, 2025 | 20100.0 | 20500.0 | 18930.0 | 19010.0 | 138.4 Thousand |
| 30 May, 2025 | 19300.0 | 20200.0 | 19070.0 | 19910.0 | 114.27 Thousand |
| 29 May, 2025 | 19850.0 | 19890.0 | 18960.0 | 19200.0 | 62.86 Thousand |
| 28 May, 2025 | 20100.0 | 20200.0 | 19400.0 | 19900.0 | 92.41 Thousand |
| 27 May, 2025 | 19450.0 | 20200.0 | 19150.0 | 20000.0 | 132.79 Thousand |
| 26 May, 2025 | 18610.0 | 20200.0 | 18610.0 | 19190.0 | 187.65 Thousand |
| 23 May, 2025 | 18950.0 | 18950.0 | 17900.0 | 18610.0 | 201.47 Thousand |
| 22 May, 2025 | 17240.0 | 20800.0 | 17200.0 | 19130.0 | 786.5 Thousand |
| 21 May, 2025 | 16480.0 | 17980.0 | 16150.0 | 17450.0 | 191.54 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON