Osang Healthcare Co.,Ltd (036220.KQ)
KRW 11870.0
(-2.63%)
KRW 11870.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 12070.0 | 12420.0 | 11860.0 | 12320.0 | 43.82 Thousand |
| 16 Dec, 2024 | 12030.0 | 12100.0 | 11860.0 | 11900.0 | 27.81 Thousand |
| 13 Dec, 2024 | 11740.0 | 11960.0 | 11410.0 | 11850.0 | 19.31 Thousand |
| 12 Dec, 2024 | 11470.0 | 11740.0 | 11340.0 | 11580.0 | 33.01 Thousand |
| 11 Dec, 2024 | 11000.0 | 11490.0 | 10400.0 | 11480.0 | 36.91 Thousand |
| 10 Dec, 2024 | 9720.0 | 10650.0 | 9720.0 | 10570.0 | 31.37 Thousand |
| 09 Dec, 2024 | 10200.0 | 10370.0 | 9820.0 | 9890.0 | 46.13 Thousand |
| 06 Dec, 2024 | 10730.0 | 10900.0 | 10010.0 | 10450.0 | 28.69 Thousand |
| 05 Dec, 2024 | 11270.0 | 11270.0 | 10700.0 | 10730.0 | 27.86 Thousand |
| 04 Dec, 2024 | 11020.0 | 11270.0 | 10870.0 | 11120.0 | 28.17 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON