Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 13650.0 | 13800.0 | 13590.0 | 13730.0 | 8875.00 |
| 02 May, 2025 | 13790.0 | 13790.0 | 13500.0 | 13640.0 | 13.33 Thousand |
| 30 Apr, 2025 | 13990.0 | 13990.0 | 13660.0 | 13790.0 | 8252.00 |
| 29 Apr, 2025 | 13400.0 | 13930.0 | 13400.0 | 13890.0 | 31.37 Thousand |
| 28 Apr, 2025 | 13490.0 | 13570.0 | 13350.0 | 13470.0 | 12.42 Thousand |
| 25 Apr, 2025 | 13670.0 | 13670.0 | 13450.0 | 13500.0 | 7190.00 |
| 24 Apr, 2025 | 13340.0 | 13480.0 | 13320.0 | 13480.0 | 11.8 Thousand |
| 23 Apr, 2025 | 13400.0 | 13670.0 | 13300.0 | 13400.0 | 10.59 Thousand |
| 22 Apr, 2025 | 13160.0 | 13430.0 | 13090.0 | 13380.0 | 17.62 Thousand |
| 21 Apr, 2025 | 13770.0 | 13770.0 | 13200.0 | 13200.0 | 9725.00 |
AWIN
MGT
MOBN
RFNDF
FRO
ORON