Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 12480.0 | 13040.0 | 12340.0 | 12980.0 | 45.59 Thousand |
| 03 Apr, 2025 | 12870.0 | 12870.0 | 12250.0 | 12580.0 | 30.26 Thousand |
| 02 Apr, 2025 | 13240.0 | 13620.0 | 12900.0 | 12910.0 | 28.55 Thousand |
| 01 Apr, 2025 | 13150.0 | 13700.0 | 13150.0 | 13330.0 | 9680.00 |
| 31 Mar, 2025 | 13480.0 | 13720.0 | 13220.0 | 13280.0 | 12.87 Thousand |
| 28 Mar, 2025 | 14130.0 | 14200.0 | 13660.0 | 13670.0 | 22.03 Thousand |
| 27 Mar, 2025 | 13900.0 | 14150.0 | 13820.0 | 14130.0 | 10.72 Thousand |
| 26 Mar, 2025 | 13940.0 | 14260.0 | 13900.0 | 14070.0 | 9256.00 |
| 25 Mar, 2025 | 14090.0 | 14360.0 | 13960.0 | 14000.0 | 7679.00 |
| 24 Mar, 2025 | 13790.0 | 14170.0 | 13740.0 | 14060.0 | 10.53 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON