Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 13800.0 | 13960.0 | 13570.0 | 13790.0 | 16.16 Thousand |
| 20 Mar, 2025 | 14210.0 | 14370.0 | 13680.0 | 13830.0 | 36.2 Thousand |
| 19 Mar, 2025 | 14200.0 | 14390.0 | 14040.0 | 14210.0 | 10.67 Thousand |
| 18 Mar, 2025 | 14460.0 | 14530.0 | 14200.0 | 14210.0 | 16.22 Thousand |
| 17 Mar, 2025 | 14000.0 | 14840.0 | 13990.0 | 14600.0 | 42.53 Thousand |
| 14 Mar, 2025 | 14030.0 | 14100.0 | 13860.0 | 13990.0 | 28.52 Thousand |
| 13 Mar, 2025 | 14160.0 | 14400.0 | 14060.0 | 14100.0 | 12.81 Thousand |
| 12 Mar, 2025 | 14290.0 | 14290.0 | 14100.0 | 14260.0 | 7445.00 |
| 11 Mar, 2025 | 14400.0 | 14400.0 | 14050.0 | 14160.0 | 26.67 Thousand |
| 10 Mar, 2025 | 14630.0 | 14720.0 | 14420.0 | 14570.0 | 17.97 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON