Osang Healthcare Co.,Ltd (036220.KQ)
KRW 11870.0
(-2.63%)
KRW 11870.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11590.0 | 11680.0 | 11410.0 | 11490.0 | 9596.00 |
| 02 Jan, 2025 | 11350.0 | 11470.0 | 10800.0 | 11400.0 | 16.34 Thousand |
| 30 Dec, 2024 | 11010.0 | 11480.0 | 11000.0 | 11390.0 | 24.42 Thousand |
| 27 Dec, 2024 | 11760.0 | 12000.0 | 11000.0 | 11010.0 | 81.53 Thousand |
| 26 Dec, 2024 | 12300.0 | 12690.0 | 12300.0 | 12560.0 | 56.52 Thousand |
| 24 Dec, 2024 | 12120.0 | 12350.0 | 12000.0 | 12290.0 | 30.92 Thousand |
| 23 Dec, 2024 | 11860.0 | 12240.0 | 11760.0 | 12120.0 | 29.97 Thousand |
| 20 Dec, 2024 | 12040.0 | 12040.0 | 11700.0 | 11840.0 | 20.56 Thousand |
| 19 Dec, 2024 | 12000.0 | 12150.0 | 11870.0 | 11950.0 | 14.9 Thousand |
| 18 Dec, 2024 | 12350.0 | 12490.0 | 12110.0 | 12190.0 | 27.09 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON