Osang Healthcare Co.,Ltd (036220.KQ)
KRW 12850.0
(1.02%)
KRW 12850.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12650.0 | 12880.0 | 12500.0 | 12870.0 | 7215.00 |
| 10 Apr, 2025 | 12220.0 | 12870.0 | 12220.0 | 12720.0 | 24 Thousand |
| 08 Apr, 2025 | 12320.0 | 12540.0 | 12190.0 | 12310.0 | 17.1 Thousand |
| 07 Apr, 2025 | 12710.0 | 12750.0 | 12100.0 | 12180.0 | 34.91 Thousand |
| 04 Apr, 2025 | 12480.0 | 13040.0 | 12340.0 | 12980.0 | 45.59 Thousand |
| 03 Apr, 2025 | 12870.0 | 12870.0 | 12250.0 | 12580.0 | 30.26 Thousand |
| 02 Apr, 2025 | 13240.0 | 13620.0 | 12900.0 | 12910.0 | 28.55 Thousand |
| 01 Apr, 2025 | 13150.0 | 13700.0 | 13150.0 | 13330.0 | 9680.00 |
| 31 Mar, 2025 | 13480.0 | 13720.0 | 13220.0 | 13280.0 | 12.87 Thousand |
| 28 Mar, 2025 | 14130.0 | 14200.0 | 13660.0 | 13670.0 | 22.03 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON