Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13080.0
(1.63%)
KRW 13080.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14000.0 | 14840.0 | 13990.0 | 14600.0 | 42.53 Thousand |
| 14 Mar, 2025 | 14030.0 | 14100.0 | 13860.0 | 13990.0 | 28.52 Thousand |
| 13 Mar, 2025 | 14160.0 | 14400.0 | 14060.0 | 14100.0 | 12.81 Thousand |
| 12 Mar, 2025 | 14290.0 | 14290.0 | 14100.0 | 14260.0 | 7445.00 |
| 11 Mar, 2025 | 14400.0 | 14400.0 | 14050.0 | 14160.0 | 26.67 Thousand |
| 10 Mar, 2025 | 14630.0 | 14720.0 | 14420.0 | 14570.0 | 17.97 Thousand |
| 07 Mar, 2025 | 14920.0 | 14920.0 | 14500.0 | 14630.0 | 18.34 Thousand |
| 06 Mar, 2025 | 14940.0 | 15180.0 | 14660.0 | 14660.0 | 23.5 Thousand |
| 05 Mar, 2025 | 15020.0 | 15190.0 | 14900.0 | 14940.0 | 16.8 Thousand |
| 04 Mar, 2025 | 14530.0 | 15180.0 | 14350.0 | 15040.0 | 33.32 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON