Osang Healthcare Co.,Ltd (036220.KQ)
KRW 11870.0
(-2.63%)
KRW 11870.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 11100.0 | 11320.0 | 11080.0 | 11280.0 | 14.63 Thousand |
| 02 Dec, 2024 | 11200.0 | 11380.0 | 11080.0 | 11090.0 | 14.61 Thousand |
| 29 Nov, 2024 | 11740.0 | 11740.0 | 11180.0 | 11200.0 | 22.26 Thousand |
| 28 Nov, 2024 | 11460.0 | 11750.0 | 11250.0 | 11620.0 | 15.78 Thousand |
| 27 Nov, 2024 | 11660.0 | 11710.0 | 11350.0 | 11350.0 | 19.32 Thousand |
| 26 Nov, 2024 | 11270.0 | 11790.0 | 11270.0 | 11660.0 | 12.83 Thousand |
| 25 Nov, 2024 | 11220.0 | 11630.0 | 11200.0 | 11440.0 | 12.75 Thousand |
| 22 Nov, 2024 | 11400.0 | 11600.0 | 11220.0 | 11220.0 | 8956.00 |
| 21 Nov, 2024 | 11450.0 | 11600.0 | 11320.0 | 11400.0 | 13.34 Thousand |
| 20 Nov, 2024 | 11170.0 | 11580.0 | 11170.0 | 11420.0 | 12.52 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON