Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16480.0 | 17980.0 | 16150.0 | 17450.0 | 191.54 Thousand |
| 20 May, 2025 | 16500.0 | 16500.0 | 15750.0 | 15910.0 | 72.76 Thousand |
| 19 May, 2025 | 16200.0 | 16690.0 | 15950.0 | 16370.0 | 224.59 Thousand |
| 16 May, 2025 | 15700.0 | 16210.0 | 14900.0 | 15950.0 | 83.53 Thousand |
| 15 May, 2025 | 15700.0 | 15800.0 | 15640.0 | 15700.0 | 26.16 Thousand |
| 14 May, 2025 | 15650.0 | 15910.0 | 15320.0 | 15700.0 | 25.93 Thousand |
| 13 May, 2025 | 15390.0 | 15930.0 | 15260.0 | 15650.0 | 53.81 Thousand |
| 12 May, 2025 | 14900.0 | 15440.0 | 14700.0 | 15390.0 | 54.82 Thousand |
| 09 May, 2025 | 14180.0 | 14680.0 | 14090.0 | 14660.0 | 44.14 Thousand |
| 08 May, 2025 | 13600.0 | 14180.0 | 13600.0 | 14180.0 | 20.88 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON