Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 14900.0 | 15100.0 | 14410.0 | 14420.0 | 84.26 Thousand |
| 19 Jun, 2024 | 13790.0 | 15900.0 | 13620.0 | 15210.0 | 309.22 Thousand |
| 18 Jun, 2024 | 14100.0 | 15240.0 | 13750.0 | 13770.0 | 331.33 Thousand |
| 17 Jun, 2024 | 13310.0 | 13590.0 | 13270.0 | 13420.0 | 30.67 Thousand |
| 14 Jun, 2024 | 13480.0 | 13480.0 | 13210.0 | 13310.0 | 18.85 Thousand |
| 13 Jun, 2024 | 13170.0 | 13480.0 | 13120.0 | 13430.0 | 28.06 Thousand |
| 12 Jun, 2024 | 13120.0 | 13360.0 | 13090.0 | 13170.0 | 22.61 Thousand |
| 11 Jun, 2024 | 13180.0 | 13390.0 | 13150.0 | 13150.0 | 17.73 Thousand |
| 10 Jun, 2024 | 13510.0 | 13720.0 | 13280.0 | 13290.0 | 15.05 Thousand |
| 07 Jun, 2024 | 13650.0 | 13850.0 | 13450.0 | 13510.0 | 17.71 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON