Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 16030.0 | 16590.0 | 15810.0 | 16410.0 | 43.56 Thousand |
| 18 Jul, 2024 | 15810.0 | 16060.0 | 15570.0 | 15920.0 | 21.81 Thousand |
| 17 Jul, 2024 | 16250.0 | 16330.0 | 15910.0 | 15940.0 | 23.51 Thousand |
| 16 Jul, 2024 | 16450.0 | 16790.0 | 16150.0 | 16200.0 | 42.42 Thousand |
| 15 Jul, 2024 | 16860.0 | 16860.0 | 16360.0 | 16540.0 | 22.45 Thousand |
| 12 Jul, 2024 | 16140.0 | 16920.0 | 16140.0 | 16860.0 | 37.7 Thousand |
| 11 Jul, 2024 | 16660.0 | 16800.0 | 16340.0 | 16400.0 | 38.76 Thousand |
| 10 Jul, 2024 | 16600.0 | 16850.0 | 16600.0 | 16700.0 | 23.54 Thousand |
| 09 Jul, 2024 | 17000.0 | 17080.0 | 16600.0 | 16600.0 | 73.04 Thousand |
| 08 Jul, 2024 | 16590.0 | 17200.0 | 16480.0 | 17020.0 | 83.21 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON