Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 17980.0 | 20350.0 | 17970.0 | 19290.0 | 1.76 Million |
| 14 Aug, 2024 | 16700.0 | 19790.0 | 16370.0 | 17930.0 | 2.55 Million |
| 13 Aug, 2024 | 17260.0 | 18980.0 | 16290.0 | 16520.0 | 2.55 Million |
| 12 Aug, 2024 | 18000.0 | 18060.0 | 17090.0 | 17180.0 | 1.67 Million |
| 11 Aug, 2024 | 18000.0 | 18060.0 | 17090.0 | 17180.0 | 324.24 Thousand |
| 09 Aug, 2024 | 18320.0 | 18350.0 | 17340.0 | 17800.0 | 535.53 Thousand |
| 08 Aug, 2024 | 15000.0 | 19250.0 | 14870.0 | 18480.0 | 2.88 Million |
| 07 Aug, 2024 | 14000.0 | 15470.0 | 14000.0 | 14850.0 | 228.62 Thousand |
| 06 Aug, 2024 | 13070.0 | 14110.0 | 12600.0 | 13790.0 | 42.01 Thousand |
| 05 Aug, 2024 | 15350.0 | 16430.0 | 12980.0 | 13070.0 | 203.13 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON