Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14970.0 | 15390.0 | 14790.0 | 15080.0 | 88.92 Thousand |
| 26 Aug, 2024 | 15600.0 | 15790.0 | 14970.0 | 14970.0 | 127.96 Thousand |
| 25 Aug, 2024 | 15600.0 | 15790.0 | 14970.0 | 14970.0 | 123.91 Thousand |
| 23 Aug, 2024 | 16210.0 | 16480.0 | 15670.0 | 15800.0 | 116.58 Thousand |
| 22 Aug, 2024 | 17400.0 | 17600.0 | 15920.0 | 16540.0 | 283.3 Thousand |
| 21 Aug, 2024 | 19400.0 | 19400.0 | 17610.0 | 17640.0 | 361.48 Thousand |
| 20 Aug, 2024 | 20000.0 | 20100.0 | 19090.0 | 19440.0 | 463.6 Thousand |
| 19 Aug, 2024 | 19860.0 | 21500.0 | 19150.0 | 20250.0 | 1.57 Million |
| 18 Aug, 2024 | 19860.0 | 21500.0 | 19150.0 | 20250.0 | 1.57 Million |
| 16 Aug, 2024 | 17980.0 | 20350.0 | 17970.0 | 19290.0 | 1.76 Million |
AWIN
MGT
MOBN
RFNDF
FRO
ORON