Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15170.0 | 15700.0 | 15150.0 | 15240.0 | 22.91 Thousand |
| 31 Jul, 2024 | 15050.0 | 15500.0 | 15050.0 | 15170.0 | 6719.00 |
| 30 Jul, 2024 | 15580.0 | 15580.0 | 15180.0 | 15200.0 | 16.37 Thousand |
| 29 Jul, 2024 | 15690.0 | 15730.0 | 15360.0 | 15530.0 | 46.95 Thousand |
| 26 Jul, 2024 | 15750.0 | 15960.0 | 15510.0 | 15540.0 | 23.54 Thousand |
| 25 Jul, 2024 | 16620.0 | 16620.0 | 15710.0 | 15710.0 | 35.31 Thousand |
| 24 Jul, 2024 | 16800.0 | 17150.0 | 16410.0 | 16730.0 | 89.76 Thousand |
| 23 Jul, 2024 | 16680.0 | 17150.0 | 16500.0 | 16900.0 | 40.57 Thousand |
| 22 Jul, 2024 | 16410.0 | 16800.0 | 16210.0 | 16690.0 | 32.12 Thousand |
| 19 Jul, 2024 | 16030.0 | 16590.0 | 15810.0 | 16410.0 | 43.56 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON