Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 13180.0 | 13280.0 | 13040.0 | 13140.0 | 16.78 Thousand |
| 25 Sep, 2024 | 13210.0 | 13320.0 | 13000.0 | 13040.0 | 30.31 Thousand |
| 24 Sep, 2024 | 13140.0 | 13400.0 | 13140.0 | 13170.0 | 10.46 Thousand |
| 23 Sep, 2024 | 12900.0 | 13260.0 | 12900.0 | 13260.0 | 23.78 Thousand |
| 20 Sep, 2024 | 13150.0 | 13440.0 | 12900.0 | 12900.0 | 40.86 Thousand |
| 19 Sep, 2024 | 13540.0 | 13540.0 | 13030.0 | 13140.0 | 17.92 Thousand |
| 13 Sep, 2024 | 13430.0 | 13570.0 | 13280.0 | 13360.0 | 15.67 Thousand |
| 12 Sep, 2024 | 13270.0 | 13570.0 | 13210.0 | 13420.0 | 14.14 Thousand |
| 11 Sep, 2024 | 12870.0 | 13400.0 | 12870.0 | 13400.0 | 27.96 Thousand |
| 10 Sep, 2024 | 13090.0 | 13370.0 | 12980.0 | 12990.0 | 27.96 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON