Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13030.0 | 14330.0 | 12890.0 | 13440.0 | 118.93 Thousand |
| 14 Oct, 2024 | 12780.0 | 12970.0 | 12700.0 | 12890.0 | 14.77 Thousand |
| 11 Oct, 2024 | 12660.0 | 13080.0 | 12660.0 | 12780.0 | 15.81 Thousand |
| 10 Oct, 2024 | 12780.0 | 12980.0 | 12730.0 | 12780.0 | 14.92 Thousand |
| 08 Oct, 2024 | 12710.0 | 12970.0 | 12710.0 | 12780.0 | 10.94 Thousand |
| 07 Oct, 2024 | 12850.0 | 13000.0 | 12710.0 | 12900.0 | 10.08 Thousand |
| 04 Oct, 2024 | 12420.0 | 12950.0 | 12420.0 | 12850.0 | 22.21 Thousand |
| 02 Oct, 2024 | 12600.0 | 12690.0 | 12420.0 | 12490.0 | 24.35 Thousand |
| 30 Sep, 2024 | 12900.0 | 13090.0 | 12690.0 | 12730.0 | 29.18 Thousand |
| 27 Sep, 2024 | 13240.0 | 13240.0 | 12920.0 | 12990.0 | 33.74 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON