Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 12630.0 | 13130.0 | 12500.0 | 13090.0 | 28.99 Thousand |
| 08 Sep, 2024 | 12630.0 | 13130.0 | 12500.0 | 13090.0 | 28.99 Thousand |
| 06 Sep, 2024 | 13110.0 | 13300.0 | 12880.0 | 12930.0 | 46.48 Thousand |
| 05 Sep, 2024 | 13600.0 | 13890.0 | 13260.0 | 13290.0 | 47.13 Thousand |
| 04 Sep, 2024 | 13310.0 | 14000.0 | 13310.0 | 13710.0 | 54.46 Thousand |
| 03 Sep, 2024 | 13980.0 | 14320.0 | 13980.0 | 14010.0 | 54.34 Thousand |
| 02 Sep, 2024 | 14140.0 | 14200.0 | 13750.0 | 14030.0 | 45.21 Thousand |
| 01 Sep, 2024 | 14140.0 | 14200.0 | 13750.0 | 14030.0 | 44.8 Thousand |
| 30 Aug, 2024 | 14040.0 | 14230.0 | 13930.0 | 14210.0 | 37.43 Thousand |
| 29 Aug, 2024 | 14800.0 | 14810.0 | 14010.0 | 14070.0 | 85.57 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON