Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 12640.0 | 12690.0 | 11850.0 | 11860.0 | 42.88 Thousand |
| 11 Nov, 2024 | 12880.0 | 13000.0 | 12620.0 | 12640.0 | 34.84 Thousand |
| 08 Nov, 2024 | 12820.0 | 13070.0 | 12810.0 | 12880.0 | 14.15 Thousand |
| 07 Nov, 2024 | 12960.0 | 13000.0 | 12760.0 | 12810.0 | 11.71 Thousand |
| 06 Nov, 2024 | 13420.0 | 13680.0 | 12890.0 | 12950.0 | 15.82 Thousand |
| 05 Nov, 2024 | 13250.0 | 13720.0 | 13220.0 | 13420.0 | 33.37 Thousand |
| 04 Nov, 2024 | 13090.0 | 13290.0 | 12950.0 | 13190.0 | 18.98 Thousand |
| 01 Nov, 2024 | 13060.0 | 13400.0 | 13000.0 | 13090.0 | 20.53 Thousand |
| 31 Oct, 2024 | 13600.0 | 13610.0 | 13010.0 | 13060.0 | 47.99 Thousand |
| 30 Oct, 2024 | 12950.0 | 13280.0 | 12690.0 | 12790.0 | 22.2 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON