Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 11270.0 | 11790.0 | 11270.0 | 11660.0 | 12.83 Thousand |
| 25 Nov, 2024 | 11220.0 | 11630.0 | 11200.0 | 11440.0 | 12.75 Thousand |
| 22 Nov, 2024 | 11400.0 | 11600.0 | 11220.0 | 11220.0 | 8956.00 |
| 21 Nov, 2024 | 11450.0 | 11600.0 | 11320.0 | 11400.0 | 13.34 Thousand |
| 20 Nov, 2024 | 11170.0 | 11580.0 | 11170.0 | 11420.0 | 12.52 Thousand |
| 19 Nov, 2024 | 10900.0 | 11320.0 | 10900.0 | 11170.0 | 15.95 Thousand |
| 18 Nov, 2024 | 10910.0 | 11280.0 | 10880.0 | 10930.0 | 18.65 Thousand |
| 15 Nov, 2024 | 11560.0 | 11560.0 | 10610.0 | 10930.0 | 42.41 Thousand |
| 14 Nov, 2024 | 11580.0 | 11800.0 | 11380.0 | 11380.0 | 19.31 Thousand |
| 13 Nov, 2024 | 11750.0 | 11930.0 | 11570.0 | 11580.0 | 22.58 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON