Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 12120.0 | 12350.0 | 12000.0 | 12290.0 | 30.92 Thousand |
| 23 Dec, 2024 | 11860.0 | 12240.0 | 11760.0 | 12120.0 | 29.97 Thousand |
| 20 Dec, 2024 | 12040.0 | 12040.0 | 11700.0 | 11840.0 | 20.56 Thousand |
| 19 Dec, 2024 | 12000.0 | 12150.0 | 11870.0 | 11950.0 | 14.9 Thousand |
| 18 Dec, 2024 | 12350.0 | 12490.0 | 12110.0 | 12190.0 | 27.09 Thousand |
| 17 Dec, 2024 | 12070.0 | 12420.0 | 11860.0 | 12320.0 | 43.82 Thousand |
| 16 Dec, 2024 | 12030.0 | 12100.0 | 11860.0 | 11900.0 | 27.81 Thousand |
| 13 Dec, 2024 | 11740.0 | 11960.0 | 11410.0 | 11850.0 | 19.31 Thousand |
| 12 Dec, 2024 | 11470.0 | 11740.0 | 11340.0 | 11580.0 | 33.01 Thousand |
| 11 Dec, 2024 | 11000.0 | 11490.0 | 10400.0 | 11480.0 | 36.91 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON