Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 15480.0 | 15480.0 | 14360.0 | 14430.0 | 140.84 Thousand |
| 23 Jan, 2025 | 16020.0 | 16030.0 | 15180.0 | 15410.0 | 147.32 Thousand |
| 22 Jan, 2025 | 15270.0 | 18200.0 | 15270.0 | 15980.0 | 1.26 Million |
| 21 Jan, 2025 | 15190.0 | 15700.0 | 15020.0 | 15400.0 | 136.45 Thousand |
| 20 Jan, 2025 | 15430.0 | 15980.0 | 14830.0 | 15220.0 | 312.21 Thousand |
| 17 Jan, 2025 | 15420.0 | 15680.0 | 15250.0 | 15350.0 | 164.82 Thousand |
| 16 Jan, 2025 | 16000.0 | 16280.0 | 15500.0 | 15500.0 | 299 Thousand |
| 15 Jan, 2025 | 17130.0 | 17150.0 | 15810.0 | 15940.0 | 642.58 Thousand |
| 14 Jan, 2025 | 14440.0 | 18770.0 | 14000.0 | 17450.0 | 3.06 Million |
| 13 Jan, 2025 | 13510.0 | 14660.0 | 13400.0 | 14440.0 | 292.71 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON