Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15870.0 | 15990.0 | 15600.0 | 15670.0 | 49.54 Thousand |
| 12 Feb, 2025 | 15630.0 | 15980.0 | 15460.0 | 15870.0 | 53.07 Thousand |
| 11 Feb, 2025 | 15640.0 | 15700.0 | 15100.0 | 15630.0 | 56.33 Thousand |
| 10 Feb, 2025 | 15920.0 | 16210.0 | 15580.0 | 15640.0 | 75.54 Thousand |
| 07 Feb, 2025 | 15590.0 | 16150.0 | 15580.0 | 15920.0 | 62.46 Thousand |
| 06 Feb, 2025 | 15610.0 | 16250.0 | 15470.0 | 15570.0 | 102.97 Thousand |
| 05 Feb, 2025 | 15490.0 | 15600.0 | 15190.0 | 15550.0 | 63.62 Thousand |
| 04 Feb, 2025 | 15640.0 | 15640.0 | 15210.0 | 15490.0 | 59.86 Thousand |
| 03 Feb, 2025 | 14900.0 | 15620.0 | 14740.0 | 15500.0 | 117.02 Thousand |
| 31 Jan, 2025 | 14460.0 | 15400.0 | 14100.0 | 14820.0 | 64.22 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON