Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 13210.0 | 13410.0 | 13120.0 | 13330.0 | 90.51 Thousand |
| 09 Jan, 2025 | 12830.0 | 13400.0 | 12830.0 | 13120.0 | 136.59 Thousand |
| 08 Jan, 2025 | 13230.0 | 14550.0 | 12730.0 | 12820.0 | 911.62 Thousand |
| 07 Jan, 2025 | 13700.0 | 13880.0 | 12430.0 | 12960.0 | 198.81 Thousand |
| 06 Jan, 2025 | 11470.0 | 14200.0 | 11460.0 | 14070.0 | 790.2 Thousand |
| 03 Jan, 2025 | 11590.0 | 11680.0 | 11410.0 | 11490.0 | 9611.00 |
| 02 Jan, 2025 | 11350.0 | 11470.0 | 10800.0 | 11400.0 | 16.34 Thousand |
| 30 Dec, 2024 | 11010.0 | 11480.0 | 11000.0 | 11390.0 | 24.42 Thousand |
| 27 Dec, 2024 | 11760.0 | 12000.0 | 11000.0 | 11010.0 | 81.53 Thousand |
| 26 Dec, 2024 | 12300.0 | 12690.0 | 12300.0 | 12560.0 | 56.52 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON