Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9720.0 | 10650.0 | 9720.0 | 10570.0 | 31.37 Thousand |
| 09 Dec, 2024 | 10200.0 | 10370.0 | 9820.0 | 9890.0 | 46.13 Thousand |
| 06 Dec, 2024 | 10730.0 | 10900.0 | 10010.0 | 10450.0 | 28.69 Thousand |
| 05 Dec, 2024 | 11270.0 | 11270.0 | 10700.0 | 10730.0 | 27.86 Thousand |
| 04 Dec, 2024 | 11020.0 | 11270.0 | 10870.0 | 11120.0 | 28.17 Thousand |
| 03 Dec, 2024 | 11100.0 | 11320.0 | 11080.0 | 11280.0 | 14.63 Thousand |
| 02 Dec, 2024 | 11200.0 | 11380.0 | 11080.0 | 11090.0 | 14.61 Thousand |
| 29 Nov, 2024 | 11740.0 | 11740.0 | 11180.0 | 11200.0 | 22.26 Thousand |
| 28 Nov, 2024 | 11460.0 | 11750.0 | 11250.0 | 11620.0 | 15.78 Thousand |
| 27 Nov, 2024 | 11660.0 | 11710.0 | 11350.0 | 11350.0 | 19.32 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON