Osang Healthcare Co.,Ltd (036220.KQ)
KRW 13770.0
(-0.15%)
KRW 13770.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 12880.0 | 12980.0 | 12740.0 | 12840.0 | 12.87 Thousand |
| 28 Oct, 2024 | 12740.0 | 12970.0 | 12660.0 | 12870.0 | 17.22 Thousand |
| 25 Oct, 2024 | 12590.0 | 12910.0 | 12590.0 | 12650.0 | 9056.00 |
| 24 Oct, 2024 | 12600.0 | 12810.0 | 12580.0 | 12670.0 | 17.49 Thousand |
| 23 Oct, 2024 | 12600.0 | 12950.0 | 12600.0 | 12690.0 | 13.96 Thousand |
| 22 Oct, 2024 | 12920.0 | 13050.0 | 12620.0 | 12730.0 | 25.62 Thousand |
| 21 Oct, 2024 | 13000.0 | 13450.0 | 13000.0 | 13050.0 | 16.48 Thousand |
| 18 Oct, 2024 | 13120.0 | 13640.0 | 13050.0 | 13230.0 | 50.55 Thousand |
| 17 Oct, 2024 | 13250.0 | 13260.0 | 13010.0 | 13120.0 | 12.99 Thousand |
| 16 Oct, 2024 | 13600.0 | 13710.0 | 13320.0 | 13360.0 | 32.9 Thousand |
AWIN
MGT
MOBN
RFNDF
FRO
ORON