CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 62000.0 62700.0 59100.0 60100.0 84.49 Thousand
18 Nov, 2024 57100.0 60900.0 56900.0 60100.0 83.93 Thousand
15 Nov, 2024 56900.0 58400.0 54700.0 57300.0 85.86 Thousand
14 Nov, 2024 55200.0 57900.0 55100.0 57900.0 73.43 Thousand
13 Nov, 2024 54400.0 55900.0 53900.0 54600.0 93.89 Thousand
12 Nov, 2024 54100.0 55000.0 52800.0 54000.0 120.33 Thousand
11 Nov, 2024 57500.0 58700.0 54400.0 54500.0 105.46 Thousand
08 Nov, 2024 58900.0 60800.0 57800.0 57800.0 156.75 Thousand
07 Nov, 2024 63100.0 65000.0 56800.0 58100.0 257.69 Thousand
06 Nov, 2024 65400.0 66100.0 63400.0 63400.0 65.36 Thousand