CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 61700.0 62300.0 59800.0 60000.0 71.97 Thousand
16 Dec, 2024 63100.0 63100.0 60600.0 61200.0 69.02 Thousand
13 Dec, 2024 59300.0 63100.0 59200.0 63100.0 101.36 Thousand
12 Dec, 2024 59500.0 60300.0 58600.0 58600.0 143.94 Thousand
11 Dec, 2024 58100.0 59900.0 57600.0 59400.0 49.69 Thousand
10 Dec, 2024 57700.0 60400.0 57700.0 58700.0 75.32 Thousand
09 Dec, 2024 60000.0 60300.0 56700.0 57000.0 118.23 Thousand
06 Dec, 2024 62000.0 62000.0 59000.0 60900.0 79.74 Thousand
05 Dec, 2024 62600.0 63000.0 60400.0 61200.0 77.53 Thousand
04 Dec, 2024 63900.0 65800.0 62600.0 62700.0 91.5 Thousand