CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 64800.0 66900.0 63200.0 65800.0 119.24 Thousand
02 Dec, 2024 65500.0 65500.0 63500.0 63800.0 39.93 Thousand
29 Nov, 2024 64100.0 65800.0 62800.0 64700.0 56.63 Thousand
28 Nov, 2024 64400.0 67900.0 64300.0 65000.0 166.66 Thousand
27 Nov, 2024 62800.0 64200.0 62600.0 63400.0 91.96 Thousand
26 Nov, 2024 60100.0 64000.0 60100.0 62800.0 116.3 Thousand
25 Nov, 2024 60200.0 61600.0 60200.0 60700.0 60.35 Thousand
22 Nov, 2024 61000.0 61200.0 60100.0 60200.0 34.84 Thousand
21 Nov, 2024 60000.0 61600.0 59200.0 60500.0 49.39 Thousand
20 Nov, 2024 60100.0 62400.0 59200.0 60100.0 57.15 Thousand