CJ ENM CO., Ltd. (035760.KQ)
KRW 60700.0
(-1.62%)
KRW 60700.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 53600.0 | 53800.0 | 51400.0 | 51900.0 | 119.62 Thousand |
| 10 Jan, 2025 | 54900.0 | 57200.0 | 53900.0 | 54100.0 | 80.91 Thousand |
| 09 Jan, 2025 | 54200.0 | 55400.0 | 53600.0 | 54900.0 | 111.36 Thousand |
| 08 Jan, 2025 | 54700.0 | 55100.0 | 53800.0 | 54300.0 | 76.46 Thousand |
| 07 Jan, 2025 | 55200.0 | 56200.0 | 55200.0 | 55200.0 | 55.2 Thousand |
| 06 Jan, 2025 | 54300.0 | 55500.0 | 54300.0 | 55100.0 | 40.33 Thousand |
| 03 Jan, 2025 | 53800.0 | 55800.0 | 53700.0 | 54700.0 | 62 Thousand |
| 02 Jan, 2025 | 53900.0 | 54700.0 | 52600.0 | 53700.0 | 68.4 Thousand |
| 30 Dec, 2024 | 53900.0 | 55600.0 | 53700.0 | 53700.0 | 45.21 Thousand |
| 27 Dec, 2024 | 55500.0 | 55700.0 | 53400.0 | 54500.0 | 86.75 Thousand |
003021
SASK
TCYSF
GATEWAY
YONXF
HOEGF