CJ ENM CO., Ltd. (035760.KQ)
KRW 60700.0
(-1.62%)
KRW 60700.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 54100.0 | 54900.0 | 53900.0 | 54500.0 | 39.98 Thousand |
| 16 Jan, 2025 | 54100.0 | 54600.0 | 53600.0 | 54200.0 | 41.29 Thousand |
| 15 Jan, 2025 | 54600.0 | 54600.0 | 53100.0 | 53400.0 | 60.53 Thousand |
| 14 Jan, 2025 | 52600.0 | 54600.0 | 52400.0 | 54500.0 | 97.18 Thousand |
| 13 Jan, 2025 | 53600.0 | 53800.0 | 51400.0 | 51900.0 | 119.62 Thousand |
| 10 Jan, 2025 | 54900.0 | 57200.0 | 53900.0 | 54100.0 | 80.91 Thousand |
| 09 Jan, 2025 | 54200.0 | 55400.0 | 53600.0 | 54900.0 | 111.36 Thousand |
| 08 Jan, 2025 | 54700.0 | 55100.0 | 53800.0 | 54300.0 | 76.46 Thousand |
| 07 Jan, 2025 | 55200.0 | 56200.0 | 55200.0 | 55200.0 | 55.2 Thousand |
| 06 Jan, 2025 | 54300.0 | 55500.0 | 54300.0 | 55100.0 | 40.33 Thousand |
003021
SASK
TCYSF
GATEWAY
YONXF
HOEGF