CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 62000.0 66200.0 61700.0 65400.0 146.03 Thousand
04 Nov, 2024 62200.0 63600.0 61400.0 61900.0 89.98 Thousand
01 Nov, 2024 62800.0 63300.0 61400.0 61500.0 50.86 Thousand
31 Oct, 2024 62000.0 62900.0 60900.0 62900.0 42.15 Thousand
30 Oct, 2024 63000.0 63200.0 61700.0 62000.0 19.89 Thousand
29 Oct, 2024 62000.0 63000.0 61600.0 63000.0 32.94 Thousand
28 Oct, 2024 61300.0 62300.0 61300.0 62000.0 23.6 Thousand
25 Oct, 2024 62500.0 62500.0 60400.0 61300.0 40.24 Thousand
24 Oct, 2024 63000.0 63000.0 61100.0 61900.0 67.9 Thousand
23 Oct, 2024 62600.0 63000.0 61300.0 62400.0 41.93 Thousand