CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 68600.0 69000.0 67300.0 67600.0 80.02 Thousand
04 Oct, 2024 69600.0 70000.0 67800.0 68700.0 65.4 Thousand
02 Oct, 2024 68700.0 70400.0 68300.0 69000.0 70.66 Thousand
30 Sep, 2024 73500.0 73500.0 70000.0 70100.0 54.87 Thousand
27 Sep, 2024 71000.0 73300.0 70600.0 72800.0 71.39 Thousand
26 Sep, 2024 68800.0 71600.0 68800.0 71600.0 69.66 Thousand
25 Sep, 2024 70100.0 70200.0 68700.0 68700.0 65.22 Thousand
24 Sep, 2024 71100.0 71500.0 68900.0 69500.0 121.56 Thousand
23 Sep, 2024 72200.0 72800.0 70500.0 71100.0 55.27 Thousand
20 Sep, 2024 72000.0 72400.0 70800.0 72200.0 67.44 Thousand