CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 71900.0 74500.0 70300.0 71600.0 108.88 Thousand
13 Sep, 2024 73400.0 73500.0 70800.0 71400.0 86.35 Thousand
12 Sep, 2024 73500.0 74700.0 72800.0 72800.0 75.32 Thousand
11 Sep, 2024 74600.0 75700.0 72500.0 73300.0 75.32 Thousand
10 Sep, 2024 75200.0 75900.0 74000.0 74600.0 39.27 Thousand
09 Sep, 2024 73800.0 76400.0 73200.0 75900.0 38.03 Thousand
08 Sep, 2024 73800.0 76400.0 73200.0 75900.0 38.03 Thousand
06 Sep, 2024 76000.0 76000.0 74100.0 74100.0 29.39 Thousand
05 Sep, 2024 71000.0 76900.0 71000.0 76000.0 111.16 Thousand
04 Sep, 2024 74200.0 74300.0 70400.0 71000.0 136.4 Thousand