CJ ENM CO., Ltd. (035760.KQ)

KRW 60700.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 75200.0 75900.0 74000.0 74600.0 39.27 Thousand
09 Sep, 2024 73800.0 76400.0 73200.0 75900.0 38.03 Thousand
08 Sep, 2024 73800.0 76400.0 73200.0 75900.0 38.03 Thousand
06 Sep, 2024 76000.0 76000.0 74100.0 74100.0 29.39 Thousand
05 Sep, 2024 71000.0 76900.0 71000.0 76000.0 111.16 Thousand
04 Sep, 2024 74200.0 74300.0 70400.0 71000.0 136.4 Thousand
03 Sep, 2024 72000.0 74200.0 71600.0 73500.0 136.23 Thousand
02 Sep, 2024 72600.0 72900.0 71000.0 71300.0 52.09 Thousand
01 Sep, 2024 72600.0 72900.0 71000.0 71300.0 33.91 Thousand
30 Aug, 2024 73500.0 73800.0 72600.0 72600.0 21.9 Thousand