CJ ENM CO., Ltd. (035760.KQ)
KRW 60700.0
(-1.62%)
KRW 60700.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 77200.0 | 77400.0 | 75100.0 | 75100.0 | 36.02 Thousand |
| 15 Aug, 2024 | 77200.0 | 77400.0 | 75100.0 | 75100.0 | 36.02 Thousand |
| 14 Aug, 2024 | 76100.0 | 77700.0 | 75300.0 | 75800.0 | 62.92 Thousand |
| 13 Aug, 2024 | 77300.0 | 78300.0 | 75600.0 | 75900.0 | 62.92 Thousand |
| 12 Aug, 2024 | 77600.0 | 78800.0 | 76000.0 | 78000.0 | 53.85 Thousand |
| 11 Aug, 2024 | 77600.0 | 78800.0 | 76000.0 | 78000.0 | 53.85 Thousand |
| 09 Aug, 2024 | 78500.0 | 79900.0 | 76800.0 | 77800.0 | 117.06 Thousand |
| 08 Aug, 2024 | 70500.0 | 79200.0 | 70500.0 | 78600.0 | 202.41 Thousand |
| 07 Aug, 2024 | 70100.0 | 73600.0 | 70000.0 | 71200.0 | 50.12 Thousand |
| 06 Aug, 2024 | 75600.0 | 76300.0 | 71100.0 | 71300.0 | 109.63 Thousand |
003021
SASK
TCYSF
GATEWAY
YONXF
HOEGF